Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 768.0 | 788.0 | 766.05 | 780.8 | 7342.00 |
| 22 Dec, 2006 | 766.0 | 773.0 | 765.0 | 765.15 | 8244.00 |
| 21 Dec, 2006 | 765.0 | 775.0 | 760.0 | 773.55 | 32.16 Thousand |
| 20 Dec, 2006 | 757.3 | 770.0 | 757.3 | 765.3 | 65.63 Thousand |
| 19 Dec, 2006 | 740.0 | 765.0 | 740.0 | 763.0 | 8159.00 |
| 18 Dec, 2006 | 755.0 | 762.0 | 751.1 | 759.9 | 34.24 Thousand |
| 15 Dec, 2006 | 775.0 | 775.0 | 746.05 | 750.45 | 22.74 Thousand |
| 14 Dec, 2006 | 730.0 | 762.0 | 730.0 | 754.4 | 10.56 Thousand |
| 13 Dec, 2006 | 730.0 | 730.0 | 709.0 | 725.3 | 8613.00 |
| 12 Dec, 2006 | 746.75 | 746.75 | 708.0 | 713.05 | 10.25 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC