Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 865.0 865.0 829.0 832.3 10.52 Thousand
23 Jan, 2007 872.0 872.0 854.0 856.75 12.72 Thousand
22 Jan, 2007 911.8 911.8 852.0 870.35 31.19 Thousand
19 Jan, 2007 921.5 921.5 891.1 900.0 106.88 Thousand
18 Jan, 2007 864.3 923.0 864.0 905.65 99.76 Thousand
17 Jan, 2007 859.6 882.0 855.0 864.3 61.4 Thousand
16 Jan, 2007 839.0 860.0 831.55 845.1 12.52 Thousand
15 Jan, 2007 831.0 839.0 827.0 835.55 7998.00
12 Jan, 2007 819.85 832.0 816.0 827.9 52.71 Thousand
11 Jan, 2007 813.9 821.0 807.0 815.35 22.6 Thousand