Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 799.6 | 799.7 | 775.0 | 785.1 | 4810.00 |
| 08 Feb, 2007 | 810.0 | 810.0 | 780.0 | 789.15 | 13.07 Thousand |
| 07 Feb, 2007 | 785.0 | 804.0 | 780.0 | 799.8 | 28.55 Thousand |
| 06 Feb, 2007 | 770.1 | 798.0 | 770.1 | 775.9 | 11.32 Thousand |
| 05 Feb, 2007 | 793.7 | 801.9 | 786.0 | 797.7 | 10.61 Thousand |
| 02 Feb, 2007 | 781.6 | 800.0 | 775.0 | 782.55 | 27.9 Thousand |
| 01 Feb, 2007 | 803.6 | 803.6 | 767.05 | 771.95 | 20.73 Thousand |
| 31 Jan, 2007 | 788.0 | 829.0 | 785.1 | 792.1 | 22.78 Thousand |
| 29 Jan, 2007 | 801.0 | 848.9 | 784.0 | 816.2 | 44.31 Thousand |
| 25 Jan, 2007 | 834.8 | 847.95 | 834.8 | 840.75 | 9001.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC