Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 830.0 | 837.0 | 800.0 | 807.65 | 26.74 Thousand |
| 09 Jan, 2007 | 821.0 | 847.0 | 821.0 | 829.7 | 20.34 Thousand |
| 08 Jan, 2007 | 840.0 | 850.0 | 835.0 | 839.75 | 19.41 Thousand |
| 05 Jan, 2007 | 850.0 | 865.0 | 835.0 | 840.6 | 28.69 Thousand |
| 04 Jan, 2007 | 834.15 | 866.0 | 834.15 | 842.2 | 106.67 Thousand |
| 03 Jan, 2007 | 777.8 | 860.0 | 770.05 | 827.45 | 68.38 Thousand |
| 02 Jan, 2007 | 780.0 | 780.0 | 765.1 | 770.2 | 5678.00 |
| 29 Dec, 2006 | 779.9 | 779.9 | 757.0 | 763.0 | 7969.00 |
| 28 Dec, 2006 | 777.0 | 777.0 | 760.0 | 762.4 | 6137.00 |
| 27 Dec, 2006 | 775.0 | 785.0 | 765.5 | 773.6 | 8501.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC