Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 756.0 | 756.0 | 736.4 | 742.05 | 8293.00 |
| 08 Dec, 2006 | 752.1 | 762.5 | 752.1 | 758.3 | 11.59 Thousand |
| 07 Dec, 2006 | 768.95 | 770.0 | 751.55 | 753.8 | 10.25 Thousand |
| 06 Dec, 2006 | 780.0 | 780.0 | 762.0 | 764.95 | 9837.00 |
| 05 Dec, 2006 | 775.0 | 785.0 | 729.0 | 775.6 | 41.44 Thousand |
| 04 Dec, 2006 | 780.0 | 790.0 | 775.0 | 777.45 | 9437.00 |
| 01 Dec, 2006 | 778.0 | 794.0 | 778.0 | 784.8 | 4868.00 |
| 30 Nov, 2006 | 786.0 | 813.95 | 771.0 | 775.1 | 24.95 Thousand |
| 29 Nov, 2006 | 758.0 | 795.0 | 758.0 | 787.35 | 77.62 Thousand |
| 28 Nov, 2006 | 771.0 | 771.0 | 750.0 | 757.75 | 19.02 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC