Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 830.0 | 846.0 | 820.5 | 828.4 | 110.15 Thousand |
| 10 Nov, 2006 | 821.1 | 836.95 | 820.0 | 822.2 | 4109.00 |
| 09 Nov, 2006 | 820.0 | 837.0 | 809.0 | 822.65 | 17.1 Thousand |
| 08 Nov, 2006 | 820.0 | 829.9 | 809.05 | 814.2 | 6124.00 |
| 07 Nov, 2006 | 832.9 | 832.95 | 820.0 | 828.05 | 9470.00 |
| 06 Nov, 2006 | 840.1 | 849.0 | 810.0 | 823.2 | 35.24 Thousand |
| 03 Nov, 2006 | 855.0 | 855.0 | 837.0 | 838.0 | 62.63 Thousand |
| 02 Nov, 2006 | 860.0 | 860.0 | 839.9 | 841.3 | 56.74 Thousand |
| 01 Nov, 2006 | 860.8 | 860.8 | 840.55 | 856.7 | 3208.00 |
| 31 Oct, 2006 | 852.1 | 865.0 | 849.15 | 858.95 | 14.41 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC