Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 885.0 | 888.0 | 880.35 | 883.75 | 12.89 Thousand |
| 11 Oct, 2006 | 900.0 | 900.0 | 880.0 | 885.6 | 6908.00 |
| 10 Oct, 2006 | 895.0 | 900.0 | 886.05 | 890.1 | 8749.00 |
| 09 Oct, 2006 | 888.95 | 900.0 | 882.0 | 891.45 | 5577.00 |
| 06 Oct, 2006 | 904.4 | 904.65 | 886.0 | 889.5 | 4912.00 |
| 05 Oct, 2006 | 891.0 | 899.4 | 880.3 | 890.2 | 37.05 Thousand |
| 04 Oct, 2006 | 910.0 | 910.0 | 882.0 | 888.55 | 11.55 Thousand |
| 03 Oct, 2006 | 925.0 | 935.5 | 897.0 | 900.4 | 24.44 Thousand |
| 29 Sep, 2006 | 929.0 | 933.5 | 917.95 | 921.05 | 21.56 Thousand |
| 28 Sep, 2006 | 920.15 | 948.95 | 916.05 | 921.35 | 30.31 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC