Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 740.0 748.7 730.0 740.85 10.9 Thousand
23 Feb, 2007 730.1 753.0 730.1 741.8 9353.00
22 Feb, 2007 754.9 754.9 740.0 741.65 3380.00
21 Feb, 2007 755.0 758.35 737.0 740.1 6998.00
20 Feb, 2007 760.0 767.0 750.0 758.35 14.92 Thousand
19 Feb, 2007 761.0 772.95 756.0 766.9 5282.00
15 Feb, 2007 766.0 766.0 752.0 763.1 4217.00
14 Feb, 2007 774.0 774.0 732.0 742.9 6654.00
13 Feb, 2007 754.3 762.9 741.05 744.65 8492.00
12 Feb, 2007 778.0 778.0 747.7 752.55 11.66 Thousand