Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 769.0 | 789.9 | 757.15 | 777.55 | 52.28 Thousand |
| 23 Mar, 2007 | 740.0 | 755.0 | 730.05 | 750.75 | 36.77 Thousand |
| 22 Mar, 2007 | 737.45 | 737.9 | 725.0 | 725.75 | 15.28 Thousand |
| 21 Mar, 2007 | 738.0 | 742.85 | 726.05 | 727.35 | 23.45 Thousand |
| 20 Mar, 2007 | 742.0 | 745.0 | 731.0 | 735.3 | 20.31 Thousand |
| 19 Mar, 2007 | 720.0 | 750.0 | 715.05 | 733.7 | 32.32 Thousand |
| 16 Mar, 2007 | 725.0 | 725.0 | 695.05 | 703.1 | 25.92 Thousand |
| 15 Mar, 2007 | 708.0 | 709.0 | 690.0 | 701.65 | 6085.00 |
| 14 Mar, 2007 | 708.0 | 709.7 | 694.0 | 702.55 | 1914.00 |
| 13 Mar, 2007 | 715.0 | 723.0 | 706.1 | 708.15 | 7900.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC