Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 840.0 840.0 824.5 829.95 4598.00
24 Apr, 2007 830.0 840.0 830.0 835.65 5433.00
23 Apr, 2007 849.9 849.9 824.0 837.5 7885.00
20 Apr, 2007 865.0 869.9 840.05 843.55 13.58 Thousand
19 Apr, 2007 823.95 875.0 820.0 860.95 32.39 Thousand
18 Apr, 2007 831.15 842.0 817.0 820.5 3952.00
17 Apr, 2007 830.0 843.55 829.0 839.0 8374.00
16 Apr, 2007 845.0 850.0 812.0 840.45 10.35 Thousand
13 Apr, 2007 825.0 831.95 820.0 829.7 11.05 Thousand
12 Apr, 2007 820.0 829.0 803.25 823.8 26.84 Thousand