Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 830.0 835.0 823.0 832.45 3812.00
24 May, 2007 840.0 845.0 825.55 828.9 11.32 Thousand
23 May, 2007 827.0 845.0 825.0 840.2 44.99 Thousand
22 May, 2007 845.0 880.1 822.0 830.05 18.2 Thousand
21 May, 2007 847.5 847.85 823.5 825.0 6604.00
18 May, 2007 844.25 844.25 825.2 834.9 13.03 Thousand
17 May, 2007 832.0 847.45 832.0 838.35 3180.00
16 May, 2007 827.5 838.0 826.0 834.0 9916.00
15 May, 2007 817.0 842.25 815.5 829.45 2002.00
14 May, 2007 845.05 848.95 825.0 838.9 5040.00