Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 827.0 850.0 821.6 845.7 5734.00
10 May, 2007 850.0 858.0 835.0 840.05 4979.00
09 May, 2007 851.0 866.0 842.2 850.2 3739.00
08 May, 2007 840.0 871.0 840.0 864.4 10.73 Thousand
07 May, 2007 880.0 888.8 861.0 864.45 2911.00
04 May, 2007 878.95 884.4 872.0 878.9 4958.00
03 May, 2007 855.0 881.0 855.0 878.15 14.88 Thousand
30 Apr, 2007 840.0 856.0 832.55 854.0 8882.00
27 Apr, 2007 830.0 856.0 830.0 851.7 12.38 Thousand
26 Apr, 2007 831.0 845.0 830.0 839.3 9494.00