Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 840.0 | 850.0 | 831.15 | 845.15 | 7057.00 |
| 07 Jun, 2007 | 837.0 | 855.0 | 825.0 | 841.25 | 4554.00 |
| 06 Jun, 2007 | 840.1 | 849.05 | 830.2 | 840.9 | 2318.00 |
| 05 Jun, 2007 | 859.0 | 859.0 | 843.0 | 845.7 | 1844.00 |
| 04 Jun, 2007 | 860.0 | 874.0 | 850.0 | 851.7 | 4615.00 |
| 01 Jun, 2007 | 880.0 | 880.0 | 856.0 | 864.85 | 9400.00 |
| 31 May, 2007 | 859.0 | 875.0 | 850.0 | 867.7 | 8903.00 |
| 30 May, 2007 | 848.0 | 859.7 | 838.0 | 850.6 | 7338.00 |
| 29 May, 2007 | 863.0 | 890.0 | 849.0 | 853.4 | 14.47 Thousand |
| 28 May, 2007 | 830.15 | 867.0 | 830.15 | 863.3 | 12.14 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC