Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 810.0 | 819.8 | 800.25 | 802.45 | 10.06 Thousand |
| 21 Jun, 2007 | 828.0 | 830.0 | 805.0 | 808.55 | 29.02 Thousand |
| 20 Jun, 2007 | 836.5 | 836.75 | 815.0 | 820.0 | 16.6 Thousand |
| 19 Jun, 2007 | 827.0 | 839.95 | 818.0 | 820.05 | 149.82 Thousand |
| 18 Jun, 2007 | 838.0 | 839.0 | 825.0 | 826.5 | 2938.00 |
| 15 Jun, 2007 | 840.1 | 849.8 | 825.1 | 829.25 | 4964.00 |
| 14 Jun, 2007 | 853.0 | 853.0 | 842.0 | 843.4 | 3381.00 |
| 13 Jun, 2007 | 840.0 | 853.9 | 840.0 | 851.05 | 2001.00 |
| 12 Jun, 2007 | 848.0 | 859.95 | 837.0 | 850.95 | 22.93 Thousand |
| 11 Jun, 2007 | 848.0 | 855.0 | 840.0 | 848.1 | 3358.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC