Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 805.25 810.0 802.0 809.0 227.91 Thousand
19 Jul, 2007 809.0 815.0 803.0 808.55 10.98 Thousand
18 Jul, 2007 803.0 811.75 795.0 809.45 19.72 Thousand
17 Jul, 2007 810.25 810.25 801.4 808.5 17.54 Thousand
16 Jul, 2007 804.0 814.0 802.05 809.6 7005.00
13 Jul, 2007 810.15 811.8 791.05 803.1 9799.00
12 Jul, 2007 805.0 812.9 805.0 806.7 5410.00
11 Jul, 2007 807.0 816.0 803.05 810.05 3256.00
10 Jul, 2007 808.0 810.0 803.65 806.6 5872.00
09 Jul, 2007 818.0 818.0 803.55 808.0 8663.00