Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 718.0 729.9 710.0 711.7 2486.00
17 Aug, 2007 719.0 719.0 695.0 712.9 8486.00
16 Aug, 2007 720.0 720.0 700.0 703.0 10.26 Thousand
14 Aug, 2007 733.95 733.95 717.25 724.25 7853.00
13 Aug, 2007 730.0 736.95 725.0 726.9 5584.00
10 Aug, 2007 727.3 737.95 722.95 725.2 4076.00
09 Aug, 2007 740.0 744.0 735.0 735.7 2486.00
08 Aug, 2007 738.95 745.0 730.25 737.4 2890.00
07 Aug, 2007 748.45 748.45 725.1 729.65 4175.00
06 Aug, 2007 745.0 745.0 731.05 735.75 3351.00