Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 688.4 | 698.0 | 683.0 | 690.2 | 7859.00 |
| 31 Aug, 2007 | 684.0 | 690.0 | 684.0 | 688.4 | 39.65 Thousand |
| 30 Aug, 2007 | 685.0 | 694.95 | 681.0 | 684.3 | 17.67 Thousand |
| 29 Aug, 2007 | 675.0 | 683.0 | 668.0 | 679.3 | 9072.00 |
| 28 Aug, 2007 | 690.0 | 694.0 | 673.0 | 674.4 | 15.98 Thousand |
| 27 Aug, 2007 | 694.0 | 701.0 | 680.0 | 688.75 | 8276.00 |
| 24 Aug, 2007 | 680.0 | 699.0 | 677.4 | 690.05 | 1744.00 |
| 23 Aug, 2007 | 702.0 | 706.9 | 677.5 | 684.25 | 2984.00 |
| 22 Aug, 2007 | 707.0 | 707.0 | 695.0 | 698.45 | 1778.00 |
| 21 Aug, 2007 | 712.0 | 714.65 | 698.0 | 703.9 | 3129.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC