Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 725.0 | 725.0 | 706.35 | 714.4 | 22.84 Thousand |
| 28 Sep, 2007 | 725.0 | 730.0 | 711.05 | 718.85 | 20.71 Thousand |
| 27 Sep, 2007 | 675.0 | 749.0 | 675.0 | 720.45 | 26.42 Thousand |
| 26 Sep, 2007 | 690.0 | 750.0 | 686.0 | 716.65 | 68.78 Thousand |
| 25 Sep, 2007 | 674.0 | 700.0 | 670.0 | 680.05 | 62.16 Thousand |
| 24 Sep, 2007 | 670.0 | 674.85 | 665.0 | 666.65 | 159.81 Thousand |
| 21 Sep, 2007 | 667.0 | 675.0 | 661.0 | 661.0 | 11.18 Thousand |
| 20 Sep, 2007 | 685.0 | 686.0 | 660.0 | 663.55 | 22.78 Thousand |
| 19 Sep, 2007 | 684.0 | 688.0 | 675.0 | 677.15 | 15.14 Thousand |
| 18 Sep, 2007 | 670.0 | 687.6 | 637.1 | 682.8 | 7621.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC