Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 693.0 703.0 671.0 685.35 21.75 Thousand
29 Oct, 2007 670.05 702.0 670.0 693.05 45 Thousand
26 Oct, 2007 669.0 676.0 662.0 667.6 31.75 Thousand
25 Oct, 2007 669.0 689.0 663.0 668.95 12.74 Thousand
24 Oct, 2007 669.15 675.0 662.7 664.75 83.23 Thousand
23 Oct, 2007 668.0 675.0 665.0 669.15 6567.00
22 Oct, 2007 666.0 674.8 659.0 662.4 5204.00
19 Oct, 2007 679.9 685.0 650.0 666.3 5563.00
18 Oct, 2007 682.0 691.5 675.3 679.9 13.47 Thousand
17 Oct, 2007 680.0 690.0 655.0 679.15 6778.00