Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 700.0 | 703.0 | 685.0 | 686.8 | 9018.00 |
| 15 Oct, 2007 | 690.0 | 705.0 | 655.2 | 701.85 | 20.17 Thousand |
| 12 Oct, 2007 | 692.05 | 717.0 | 690.0 | 694.8 | 19.19 Thousand |
| 11 Oct, 2007 | 701.0 | 710.0 | 690.55 | 700.15 | 19.57 Thousand |
| 10 Oct, 2007 | 680.05 | 704.0 | 680.0 | 701.3 | 24.84 Thousand |
| 09 Oct, 2007 | 683.0 | 690.0 | 679.8 | 682.1 | 11.36 Thousand |
| 08 Oct, 2007 | 704.0 | 705.0 | 681.0 | 683.95 | 7613.00 |
| 05 Oct, 2007 | 702.0 | 704.0 | 688.0 | 700.2 | 93.95 Thousand |
| 04 Oct, 2007 | 699.25 | 705.0 | 687.75 | 701.8 | 27.43 Thousand |
| 03 Oct, 2007 | 711.05 | 722.0 | 689.95 | 699.25 | 17.4 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC