Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 668.0 671.0 661.05 663.1 7353.00
13 Nov, 2007 662.0 675.0 662.0 669.0 6685.00
12 Nov, 2007 673.0 677.0 651.0 659.45 7992.00
08 Nov, 2007 679.95 690.0 670.0 672.35 7590.00
07 Nov, 2007 694.0 704.0 675.0 677.85 5368.00
06 Nov, 2007 682.0 763.45 674.0 680.25 18.72 Thousand
05 Nov, 2007 681.65 684.0 674.0 681.65 15.74 Thousand
02 Nov, 2007 682.5 684.3 675.0 681.65 5250.00
01 Nov, 2007 700.0 700.0 682.0 683.9 5214.00
31 Oct, 2007 690.0 698.0 685.05 690.35 10.95 Thousand