Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 772.0 | 801.0 | 765.0 | 770.4 | 42.76 Thousand |
| 11 Dec, 2007 | 749.95 | 824.0 | 740.0 | 776.1 | 92.69 Thousand |
| 10 Dec, 2007 | 726.0 | 730.0 | 706.65 | 717.8 | 4398.00 |
| 07 Dec, 2007 | 739.0 | 755.0 | 725.0 | 731.7 | 14.84 Thousand |
| 06 Dec, 2007 | 724.9 | 798.0 | 720.0 | 729.05 | 39.95 Thousand |
| 05 Dec, 2007 | 680.0 | 719.0 | 680.0 | 708.5 | 175.04 Thousand |
| 04 Dec, 2007 | 657.75 | 691.0 | 655.0 | 677.65 | 33.5 Thousand |
| 03 Dec, 2007 | 652.0 | 663.75 | 652.0 | 657.75 | 6364.00 |
| 30 Nov, 2007 | 654.0 | 660.0 | 646.1 | 652.4 | 3673.00 |
| 29 Nov, 2007 | 643.9 | 658.7 | 643.9 | 649.45 | 4481.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC