Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 742.0 | 749.75 | 734.8 | 736.55 | 5599.00 |
| 10 Jan, 2008 | 766.0 | 780.0 | 740.15 | 744.95 | 9269.00 |
| 09 Jan, 2008 | 768.0 | 775.0 | 763.1 | 765.25 | 5465.00 |
| 08 Jan, 2008 | 787.95 | 788.0 | 765.05 | 776.45 | 15.09 Thousand |
| 07 Jan, 2008 | 766.0 | 784.0 | 765.0 | 781.5 | 8802.00 |
| 04 Jan, 2008 | 790.0 | 790.0 | 771.1 | 772.5 | 9763.00 |
| 03 Jan, 2008 | 810.0 | 810.0 | 772.05 | 775.1 | 12.95 Thousand |
| 02 Jan, 2008 | 791.8 | 799.9 | 779.0 | 782.35 | 13.45 Thousand |
| 01 Jan, 2008 | 824.0 | 824.0 | 790.0 | 791.8 | 37.31 Thousand |
| 31 Dec, 2007 | 765.0 | 877.0 | 765.0 | 807.0 | 216.57 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC