Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 630.3 672.0 630.3 666.6 14.55 Thousand
24 Jan, 2008 651.0 660.95 622.0 626.4 7621.00
23 Jan, 2008 688.0 688.0 620.0 647.8 11.44 Thousand
22 Jan, 2008 629.6 689.0 505.65 650.25 17.6 Thousand
21 Jan, 2008 695.0 704.9 610.0 629.6 13.53 Thousand
18 Jan, 2008 734.0 734.0 706.0 706.0 12.21 Thousand
17 Jan, 2008 708.0 739.0 708.0 723.0 2942.00
16 Jan, 2008 728.0 737.5 712.3 715.6 4533.00
15 Jan, 2008 740.0 750.0 730.0 739.6 6527.00
14 Jan, 2008 735.0 748.0 735.0 740.15 3185.00