Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 632.0 637.95 630.0 633.3 3089.00
21 Feb, 2008 629.0 640.4 621.0 630.05 25.26 Thousand
20 Feb, 2008 620.0 634.45 620.0 628.25 55.92 Thousand
19 Feb, 2008 620.0 629.0 616.05 624.3 8858.00
18 Feb, 2008 626.0 626.0 610.1 616.0 3882.00
15 Feb, 2008 598.85 625.0 585.0 623.15 41.34 Thousand
14 Feb, 2008 609.0 609.0 594.95 598.85 8090.00
13 Feb, 2008 590.0 608.0 581.0 591.05 5884.00
12 Feb, 2008 621.0 621.0 595.0 598.55 5200.00
11 Feb, 2008 644.0 649.0 608.0 616.05 5303.00