Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 622.0 | 644.0 | 621.0 | 634.9 | 3554.00 |
| 07 Mar, 2008 | 652.0 | 655.0 | 650.0 | 651.25 | 10.26 Thousand |
| 05 Mar, 2008 | 671.0 | 675.0 | 658.0 | 661.45 | 23.44 Thousand |
| 04 Mar, 2008 | 671.0 | 671.0 | 651.0 | 658.7 | 35.26 Thousand |
| 03 Mar, 2008 | 660.1 | 685.0 | 655.0 | 658.4 | 11.83 Thousand |
| 29 Feb, 2008 | 658.0 | 676.9 | 651.25 | 671.8 | 9876.00 |
| 28 Feb, 2008 | 662.0 | 675.0 | 651.0 | 657.8 | 11.68 Thousand |
| 27 Feb, 2008 | 658.0 | 699.0 | 658.0 | 668.3 | 13.5 Thousand |
| 26 Feb, 2008 | 640.0 | 660.0 | 640.0 | 656.45 | 65.17 Thousand |
| 25 Feb, 2008 | 640.0 | 653.0 | 630.05 | 633.2 | 32.38 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC