Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 683.95 | 686.0 | 677.4 | 680.35 | 3448.00 |
| 08 Apr, 2008 | 665.0 | 686.0 | 665.0 | 682.8 | 13.47 Thousand |
| 07 Apr, 2008 | 672.35 | 694.5 | 662.15 | 685.9 | 5877.00 |
| 04 Apr, 2008 | 673.0 | 684.5 | 669.0 | 672.35 | 14.86 Thousand |
| 03 Apr, 2008 | 675.0 | 691.8 | 669.1 | 684.05 | 11.37 Thousand |
| 02 Apr, 2008 | 695.1 | 720.0 | 691.0 | 700.35 | 16.49 Thousand |
| 01 Apr, 2008 | 700.0 | 700.0 | 675.0 | 694.7 | 14.21 Thousand |
| 31 Mar, 2008 | 667.0 | 694.0 | 663.0 | 685.3 | 33.5 Thousand |
| 28 Mar, 2008 | 645.0 | 681.0 | 641.0 | 662.0 | 18.23 Thousand |
| 27 Mar, 2008 | 641.95 | 649.9 | 626.1 | 639.7 | 6758.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC