Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 670.0 671.9 656.4 662.15 2487.00
24 Apr, 2008 670.0 672.0 660.3 666.45 19.55 Thousand
23 Apr, 2008 664.0 673.9 660.15 670.05 6341.00
22 Apr, 2008 663.0 675.0 654.3 670.4 24.15 Thousand
21 Apr, 2008 688.9 689.0 660.0 667.7 4226.00
17 Apr, 2008 710.0 710.0 665.0 669.35 7058.00
16 Apr, 2008 686.0 686.0 665.05 668.15 19.05 Thousand
15 Apr, 2008 680.0 684.85 669.0 672.05 6259.00
11 Apr, 2008 684.0 685.0 662.0 674.5 5458.00
10 Apr, 2008 678.1 685.65 670.0 675.6 2502.00