Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 634.0 638.5 622.05 623.85 1846.00
26 May, 2008 644.0 644.0 626.2 629.6 1420.00
23 May, 2008 658.0 669.0 643.0 646.15 3987.00
22 May, 2008 651.3 666.0 651.05 662.55 3818.00
21 May, 2008 615.0 670.0 615.0 664.6 17.6 Thousand
20 May, 2008 631.0 661.95 630.05 655.85 10.94 Thousand
16 May, 2008 636.0 646.9 629.0 637.65 7935.00
15 May, 2008 621.05 638.9 621.05 632.15 10.23 Thousand
14 May, 2008 637.0 647.0 625.0 627.7 7394.00
13 May, 2008 623.0 638.0 620.0 637.3 17.29 Thousand