Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 585.0 | 587.0 | 572.3 | 582.45 | 10.6 Thousand |
| 09 Jun, 2008 | 580.0 | 605.0 | 570.0 | 585.7 | 11.21 Thousand |
| 06 Jun, 2008 | 600.0 | 624.85 | 595.0 | 597.35 | 3400.00 |
| 05 Jun, 2008 | 592.0 | 599.95 | 587.95 | 594.15 | 5612.00 |
| 04 Jun, 2008 | 619.8 | 619.8 | 591.15 | 593.9 | 3837.00 |
| 03 Jun, 2008 | 618.0 | 621.9 | 605.0 | 608.8 | 4862.00 |
| 02 Jun, 2008 | 629.9 | 629.9 | 615.1 | 617.0 | 2852.00 |
| 30 May, 2008 | 630.0 | 634.0 | 620.1 | 621.9 | 3444.00 |
| 29 May, 2008 | 619.9 | 632.0 | 619.9 | 622.1 | 2391.00 |
| 28 May, 2008 | 628.0 | 650.0 | 610.0 | 620.8 | 5197.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC