Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 571.55 | 579.95 | 563.05 | 567.05 | 6584.00 |
| 23 Jun, 2008 | 597.7 | 597.7 | 570.0 | 575.3 | 11.28 Thousand |
| 20 Jun, 2008 | 639.0 | 639.0 | 590.0 | 597.7 | 11.93 Thousand |
| 19 Jun, 2008 | 645.0 | 680.0 | 613.0 | 617.25 | 93.36 Thousand |
| 18 Jun, 2008 | 629.0 | 632.0 | 618.25 | 626.65 | 17.41 Thousand |
| 17 Jun, 2008 | 623.0 | 633.9 | 616.05 | 621.35 | 6084.00 |
| 16 Jun, 2008 | 626.0 | 637.9 | 612.55 | 622.7 | 19.14 Thousand |
| 13 Jun, 2008 | 605.0 | 645.0 | 605.0 | 619.8 | 47.68 Thousand |
| 12 Jun, 2008 | 588.0 | 598.9 | 562.6 | 592.25 | 4305.00 |
| 11 Jun, 2008 | 588.0 | 597.95 | 585.05 | 591.45 | 3943.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC