Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 552.0 569.8 542.0 557.95 3199.00
21 Jul, 2008 541.2 557.0 541.2 552.35 27.31 Thousand
18 Jul, 2008 567.0 570.0 540.05 551.9 4266.00
17 Jul, 2008 547.0 556.85 536.0 549.45 1261.00
16 Jul, 2008 545.15 555.6 540.0 543.75 2131.00
15 Jul, 2008 562.0 562.0 543.05 546.5 3023.00
14 Jul, 2008 572.0 575.0 555.1 556.9 1628.00
11 Jul, 2008 572.0 586.0 565.05 567.1 1399.00
10 Jul, 2008 570.0 573.7 560.1 568.35 1581.00
09 Jul, 2008 563.1 570.0 562.45 566.25 1959.00