Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 586.0 | 598.0 | 586.0 | 596.1 | 6239.00 |
| 19 Aug, 2008 | 577.0 | 597.0 | 569.0 | 588.7 | 3519.00 |
| 18 Aug, 2008 | 580.0 | 584.55 | 575.55 | 580.25 | 2631.00 |
| 14 Aug, 2008 | 580.0 | 589.95 | 573.0 | 582.75 | 3686.00 |
| 13 Aug, 2008 | 593.0 | 593.0 | 579.0 | 580.55 | 21.14 Thousand |
| 12 Aug, 2008 | 620.0 | 620.0 | 592.1 | 593.95 | 3964.00 |
| 11 Aug, 2008 | 599.0 | 625.0 | 598.0 | 609.2 | 16.3 Thousand |
| 08 Aug, 2008 | 595.0 | 600.0 | 585.1 | 598.85 | 2754.00 |
| 07 Aug, 2008 | 590.0 | 598.0 | 584.0 | 591.1 | 3776.00 |
| 06 Aug, 2008 | 595.05 | 600.0 | 580.1 | 587.0 | 2942.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC