Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 590.0 | 602.0 | 583.0 | 592.7 | 6174.00 |
| 04 Aug, 2008 | 588.3 | 595.0 | 580.0 | 590.65 | 4313.00 |
| 01 Aug, 2008 | 551.5 | 599.9 | 551.5 | 588.3 | 4310.00 |
| 31 Jul, 2008 | 565.0 | 566.0 | 562.0 | 563.5 | 1712.00 |
| 30 Jul, 2008 | 565.0 | 567.9 | 560.0 | 562.55 | 2022.00 |
| 29 Jul, 2008 | 564.0 | 568.0 | 555.0 | 563.0 | 1994.00 |
| 28 Jul, 2008 | 560.0 | 580.0 | 557.0 | 563.65 | 5590.00 |
| 25 Jul, 2008 | 556.0 | 568.9 | 555.0 | 556.45 | 17.1 Thousand |
| 24 Jul, 2008 | 594.0 | 598.8 | 565.0 | 568.9 | 4260.00 |
| 23 Jul, 2008 | 575.0 | 624.9 | 558.1 | 576.15 | 32.91 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC