Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 582.0 585.95 569.0 569.45 7609.00
02 Sep, 2008 580.0 587.0 573.0 576.65 6332.00
01 Sep, 2008 589.0 590.0 575.5 578.7 2602.00
29 Aug, 2008 589.0 593.9 581.05 587.0 6663.00
28 Aug, 2008 583.0 592.0 576.1 589.2 2950.00
27 Aug, 2008 582.0 593.0 570.05 583.0 2734.00
26 Aug, 2008 583.75 583.75 575.0 577.6 731.00
25 Aug, 2008 599.8 599.8 578.0 579.0 1426.00
22 Aug, 2008 579.0 585.1 576.1 582.7 5526.00
21 Aug, 2008 591.1 591.1 579.1 582.7 1464.00