Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 568.0 | 583.65 | 551.1 | 579.55 | 10.02 Thousand |
| 01 Oct, 2008 | 560.0 | 567.9 | 545.85 | 565.05 | 4689.00 |
| 30 Sep, 2008 | 501.0 | 588.0 | 501.0 | 562.15 | 20.14 Thousand |
| 29 Sep, 2008 | 535.15 | 542.0 | 520.15 | 533.9 | 7088.00 |
| 26 Sep, 2008 | 550.0 | 550.0 | 536.0 | 544.0 | 3381.00 |
| 25 Sep, 2008 | 539.35 | 550.0 | 537.0 | 547.75 | 2177.00 |
| 24 Sep, 2008 | 540.0 | 550.0 | 539.05 | 540.4 | 2002.00 |
| 23 Sep, 2008 | 550.0 | 556.0 | 540.0 | 540.7 | 2111.00 |
| 22 Sep, 2008 | 563.0 | 563.0 | 545.0 | 553.55 | 5160.00 |
| 19 Sep, 2008 | 546.0 | 573.0 | 540.05 | 560.6 | 4498.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC