Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 530.0 530.0 480.0 500.85 2222.00
04 Nov, 2008 485.0 494.0 485.0 490.5 7473.00
03 Nov, 2008 492.0 492.0 474.4 488.0 2966.00
31 Oct, 2008 465.0 485.0 465.0 470.3 3641.00
29 Oct, 2008 454.25 485.0 454.25 469.8 1247.00
27 Oct, 2008 460.0 479.45 436.0 466.85 4768.00
24 Oct, 2008 484.0 485.95 460.05 469.05 7496.00
23 Oct, 2008 507.0 507.0 488.0 490.4 1529.00
22 Oct, 2008 501.0 511.0 500.1 506.15 1103.00
21 Oct, 2008 493.5 514.0 493.4 510.1 2784.00