Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 461.5 500.0 461.0 485.65 4093.00
03 Dec, 2008 460.0 470.0 456.7 460.05 365.00
02 Dec, 2008 460.0 468.0 437.0 464.35 2742.00
01 Dec, 2008 467.15 485.0 460.0 463.95 1410.00
28 Nov, 2008 500.0 500.0 435.0 467.15 5124.00
27 Nov, 2008 443.95 443.95 443.95 443.95 -
26 Nov, 2008 451.3 454.1 441.6 443.95 2064.00
25 Nov, 2008 465.0 465.0 448.05 454.9 2794.00
24 Nov, 2008 464.45 464.45 444.5 446.2 1836.00
21 Nov, 2008 450.0 480.0 450.0 452.2 1501.00