Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 510.0 | 524.0 | 509.5 | 518.0 | 2980.00 |
| 05 Jan, 2009 | 511.0 | 518.9 | 505.5 | 507.2 | 3507.00 |
| 02 Jan, 2009 | 506.1 | 512.9 | 506.1 | 509.85 | 3738.00 |
| 31 Dec, 2008 | 500.0 | 513.0 | 494.2 | 499.55 | 3633.00 |
| 30 Dec, 2008 | 490.35 | 511.0 | 482.05 | 504.65 | 5184.00 |
| 29 Dec, 2008 | 486.0 | 494.5 | 482.05 | 490.35 | 63.95 Thousand |
| 26 Dec, 2008 | 496.75 | 496.75 | 485.1 | 486.8 | 1512.00 |
| 24 Dec, 2008 | 503.0 | 503.0 | 485.6 | 488.4 | 1698.00 |
| 23 Dec, 2008 | 503.0 | 506.8 | 488.1 | 499.4 | 3581.00 |
| 22 Dec, 2008 | 509.9 | 509.9 | 501.2 | 505.9 | 1744.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC