Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 515.0 | 527.0 | 501.2 | 519.7 | 2845.00 |
| 04 Feb, 2009 | 540.1 | 549.9 | 507.5 | 517.35 | 1047.00 |
| 03 Feb, 2009 | 516.05 | 516.3 | 505.0 | 508.4 | 1476.00 |
| 02 Feb, 2009 | 522.9 | 525.0 | 511.05 | 516.45 | 1479.00 |
| 30 Jan, 2009 | 528.0 | 530.0 | 522.2 | 527.3 | 1969.00 |
| 29 Jan, 2009 | 536.1 | 536.1 | 530.0 | 530.2 | 3437.00 |
| 28 Jan, 2009 | 527.0 | 538.0 | 522.0 | 534.75 | 9317.00 |
| 27 Jan, 2009 | 520.0 | 549.0 | 520.0 | 525.9 | 27.48 Thousand |
| 23 Jan, 2009 | 483.0 | 540.6 | 482.0 | 514.35 | 25.29 Thousand |
| 22 Jan, 2009 | 486.0 | 498.0 | 480.0 | 482.7 | 2047.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC