Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 510.0 523.0 505.0 515.45 1673.00
18 Feb, 2009 500.0 517.25 500.0 508.0 3315.00
17 Feb, 2009 511.1 523.7 504.15 505.7 2099.00
16 Feb, 2009 516.35 525.0 511.5 514.3 1190.00
13 Feb, 2009 535.0 535.0 507.2 524.9 4163.00
12 Feb, 2009 528.0 528.6 508.1 511.15 1692.00
11 Feb, 2009 520.0 527.0 520.0 525.1 1101.00
10 Feb, 2009 523.0 531.0 519.0 529.4 1750.00
09 Feb, 2009 525.7 530.0 518.2 524.6 1570.00
06 Feb, 2009 524.0 529.95 515.05 526.25 2766.00