Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 549.8 550.0 535.1 544.15 3600.00
23 Mar, 2009 519.0 560.0 513.7 540.75 7812.00
20 Mar, 2009 531.0 531.0 512.2 519.0 3182.00
19 Mar, 2009 525.0 540.0 512.0 522.1 9119.00
18 Mar, 2009 520.0 540.0 507.0 525.85 19.86 Thousand
17 Mar, 2009 501.55 511.75 501.55 507.55 1614.00
16 Mar, 2009 508.0 514.95 504.05 506.1 1212.00
13 Mar, 2009 512.0 515.0 505.0 506.9 1390.00
12 Mar, 2009 505.2 510.95 505.0 509.0 2532.00
09 Mar, 2009 504.65 509.85 504.25 505.5 1368.00