Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 600.0 | 626.0 | 600.0 | 621.55 | 25.28 Thousand |
| 08 Apr, 2009 | 590.0 | 609.2 | 585.05 | 599.1 | 15.37 Thousand |
| 06 Apr, 2009 | 600.0 | 616.6 | 593.5 | 597.75 | 8645.00 |
| 02 Apr, 2009 | 594.4 | 594.4 | 576.05 | 587.75 | 3821.00 |
| 01 Apr, 2009 | 586.0 | 593.3 | 567.0 | 582.55 | 6640.00 |
| 31 Mar, 2009 | 575.0 | 599.0 | 565.55 | 584.15 | 7988.00 |
| 30 Mar, 2009 | 562.8 | 588.0 | 553.0 | 582.5 | 12.54 Thousand |
| 27 Mar, 2009 | 550.1 | 580.0 | 540.0 | 559.55 | 58.44 Thousand |
| 26 Mar, 2009 | 554.8 | 557.55 | 548.0 | 552.35 | 1363.00 |
| 25 Mar, 2009 | 536.0 | 568.35 | 531.55 | 547.5 | 8440.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC