Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 718.0 725.0 715.05 722.05 10.63 Thousand
11 May, 2009 715.0 725.25 715.0 719.25 8859.00
08 May, 2009 714.8 719.5 713.5 717.65 4407.00
07 May, 2009 715.0 727.8 710.0 722.95 11.44 Thousand
06 May, 2009 722.35 723.0 711.0 714.85 6732.00
05 May, 2009 720.0 728.0 713.5 717.45 6842.00
04 May, 2009 720.0 728.9 713.6 718.75 9457.00
30 Apr, 2009 718.85 718.85 718.85 718.85 -
29 Apr, 2009 722.0 730.0 711.15 721.1 16.92 Thousand
28 Apr, 2009 721.2 769.0 712.45 719.5 28.49 Thousand