Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 831.0 | 831.0 | 802.3 | 812.65 | 50.23 Thousand |
| 08 Jun, 2009 | 810.0 | 815.0 | 790.1 | 800.25 | 41.78 Thousand |
| 05 Jun, 2009 | 806.6 | 816.0 | 795.0 | 802.05 | 28.88 Thousand |
| 04 Jun, 2009 | 790.0 | 805.0 | 780.0 | 799.4 | 53.15 Thousand |
| 03 Jun, 2009 | 786.05 | 800.0 | 775.15 | 779.75 | 24.72 Thousand |
| 02 Jun, 2009 | 786.0 | 793.0 | 780.1 | 786.05 | 11.95 Thousand |
| 01 Jun, 2009 | 756.0 | 815.0 | 756.0 | 786.25 | 48.7 Thousand |
| 29 May, 2009 | 748.45 | 759.8 | 742.1 | 755.55 | 43.26 Thousand |
| 28 May, 2009 | 731.9 | 761.95 | 731.9 | 742.0 | 48.72 Thousand |
| 27 May, 2009 | 718.0 | 741.0 | 718.0 | 731.3 | 10.67 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC