Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 799.0 | 799.0 | 738.0 | 749.1 | 8666.00 |
| 06 Jul, 2009 | 818.9 | 818.9 | 780.2 | 784.25 | 6531.00 |
| 03 Jul, 2009 | 788.0 | 803.0 | 781.3 | 801.2 | 7053.00 |
| 02 Jul, 2009 | 820.0 | 820.0 | 775.0 | 787.7 | 3718.00 |
| 01 Jul, 2009 | 813.15 | 821.9 | 813.15 | 820.85 | 22.02 Thousand |
| 30 Jun, 2009 | 820.0 | 820.95 | 815.0 | 819.75 | 37.69 Thousand |
| 29 Jun, 2009 | 820.0 | 822.0 | 817.5 | 820.0 | 122.42 Thousand |
| 26 Jun, 2009 | 820.0 | 824.9 | 819.0 | 819.85 | 38.17 Thousand |
| 25 Jun, 2009 | 814.8 | 822.6 | 805.25 | 820.7 | 201.85 Thousand |
| 24 Jun, 2009 | 847.0 | 898.0 | 835.15 | 855.3 | 39.37 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC