Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 773.85 773.9 761.0 761.0 1360.00
20 Jul, 2009 788.0 788.0 755.05 773.3 3665.00
17 Jul, 2009 766.0 778.0 760.0 762.25 1712.00
16 Jul, 2009 760.0 785.0 760.0 768.85 2242.00
15 Jul, 2009 720.1 759.9 720.1 753.25 4230.00
14 Jul, 2009 715.55 733.35 715.0 723.2 1360.00
13 Jul, 2009 725.0 737.0 710.0 714.55 2880.00
10 Jul, 2009 730.25 743.0 730.05 733.2 840.00
09 Jul, 2009 738.0 744.95 728.0 731.35 2066.00
08 Jul, 2009 746.9 746.9 732.0 733.9 4689.00