Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 774.0 | 793.95 | 774.0 | 784.5 | 1487.00 |
| 03 Aug, 2009 | 770.0 | 787.8 | 770.0 | 781.6 | 775.00 |
| 31 Jul, 2009 | 785.0 | 793.8 | 775.0 | 783.45 | 2963.00 |
| 30 Jul, 2009 | 794.2 | 795.0 | 775.3 | 784.8 | 1501.00 |
| 29 Jul, 2009 | 773.1 | 810.0 | 766.0 | 793.55 | 5558.00 |
| 28 Jul, 2009 | 772.7 | 789.7 | 771.0 | 778.7 | 1433.00 |
| 27 Jul, 2009 | 780.0 | 785.0 | 761.3 | 783.5 | 1532.00 |
| 24 Jul, 2009 | 777.0 | 780.05 | 767.15 | 777.85 | 2019.00 |
| 23 Jul, 2009 | 779.5 | 800.0 | 765.05 | 774.15 | 2917.00 |
| 22 Jul, 2009 | 779.9 | 784.7 | 770.05 | 779.5 | 4904.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC