Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 795.0 | 812.0 | 795.0 | 805.05 | 15.19 Thousand |
| 31 Aug, 2009 | 778.25 | 812.0 | 778.25 | 810.3 | 2753.00 |
| 28 Aug, 2009 | 800.05 | 807.5 | 795.6 | 800.4 | 5155.00 |
| 27 Aug, 2009 | 795.0 | 814.8 | 792.85 | 804.6 | 3368.00 |
| 26 Aug, 2009 | 790.5 | 804.0 | 787.7 | 799.95 | 4016.00 |
| 25 Aug, 2009 | 790.0 | 801.0 | 780.0 | 792.8 | 2363.00 |
| 24 Aug, 2009 | 809.0 | 809.0 | 781.1 | 791.2 | 1483.00 |
| 21 Aug, 2009 | 782.75 | 794.0 | 779.95 | 788.35 | 2606.00 |
| 20 Aug, 2009 | 781.3 | 796.6 | 781.3 | 789.6 | 1108.00 |
| 19 Aug, 2009 | 800.0 | 800.0 | 787.05 | 789.75 | 1299.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC