Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 866.25 890.0 866.25 870.3 12.01 Thousand
30 Sep, 2009 862.0 900.0 861.0 866.3 23.05 Thousand
29 Sep, 2009 900.0 916.0 881.0 885.05 12.91 Thousand
25 Sep, 2009 841.05 894.95 841.05 882.9 22.06 Thousand
24 Sep, 2009 848.0 848.75 830.05 836.75 2601.00
23 Sep, 2009 826.0 848.0 826.0 843.95 4121.00
22 Sep, 2009 831.95 844.0 831.0 837.75 5278.00
18 Sep, 2009 830.0 840.0 829.0 831.95 5845.00
17 Sep, 2009 841.9 841.9 825.75 831.95 4424.00
16 Sep, 2009 844.0 845.0 826.05 829.7 2901.00